시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,270	5	- 0.22%	25,763	59
10:06	2,275	0	0.00%	25,758	59
10:05	2,275	0	0.00%	25,756	59
10:04	2,270	5	- 0.22%	25,755	59
10:03	2,275	0	0.00%	25,072	57
09:35	2,290	15	+ 0.66%	24,977	57
09:34	2,290	15	+ 0.66%	24,974	57
09:33	2,285	10	+ 0.44%	24,973	57
09:30	2,290	15	+ 0.66%	24,972	57
09:26	2,290	15	+ 0.66%	24,971	57