시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,270	5	- 0.22%	26,141	60
10:20	2,270	5	- 0.22%	26,138	60
10:19	2,270	5	- 0.22%	26,135	60
10:18	2,270	5	- 0.22%	26,129	60
10:17	2,270	5	- 0.22%	25,781	59
10:16	2,270	5	- 0.22%	25,778	59
10:15	2,270	5	- 0.22%	25,775	59
10:14	2,270	5	- 0.22%	25,772	59
10:12	2,270	5	- 0.22%	25,769	59
10:11	2,270	5	- 0.22%	25,766	59