시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,270	5	- 0.22%	26,846	61
10:54	2,270	5	- 0.22%	26,843	61
10:50	2,275	0	0.00%	26,828	61
10:49	2,270	5	- 0.22%	26,827	61
10:46	2,270	5	- 0.22%	26,824	61
10:44	2,270	5	- 0.22%	26,821	61
10:42	2,275	0	0.00%	26,818	61
10:41	2,270	5	- 0.22%	26,798	61
10:39	2,270	5	- 0.22%	26,795	61
10:38	2,275	0	0.00%	26,641	61