시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	10	+ 0.44%	40,904	93
15:19	2,280	5	+ 0.22%	40,634	93
15:18	2,285	10	+ 0.44%	40,435	92
15:17	2,285	10	+ 0.44%	40,300	92
15:14	2,285	10	+ 0.44%	40,294	92
15:13	2,285	10	+ 0.44%	40,292	92
15:11	2,280	5	+ 0.22%	40,290	92
15:10	2,290	15	+ 0.66%	34,612	79
15:09	2,290	15	+ 0.66%	34,502	79
15:08	2,285	10	+ 0.44%	34,482	79