시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,605	110	- 2.96%	368,994	1,337
13:51	3,605	110	- 2.96%	368,753	1,337
13:50	3,600	115	- 3.10%	368,664	1,336
13:49	3,605	110	- 2.96%	367,787	1,333
13:48	3,610	105	- 2.83%	367,755	1,333
13:47	3,605	110	- 2.96%	367,184	1,331
13:46	3,610	105	- 2.83%	366,767	1,329
13:45	3,610	105	- 2.83%	365,567	1,325
13:43	3,610	105	- 2.83%	365,557	1,325
13:42	3,610	105	- 2.83%	365,541	1,325