시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,600	115	- 3.10%	378,860	1,373
14:03	3,600	115	- 3.10%	378,258	1,371
14:02	3,600	115	- 3.10%	378,120	1,370
14:01	3,595	120	- 3.23%	378,109	1,370
14:00	3,595	120	- 3.23%	374,449	1,357
13:59	3,600	115	- 3.10%	374,042	1,356
13:57	3,610	105	- 2.83%	369,681	1,340
13:56	3,610	105	- 2.83%	369,162	1,338
13:54	3,610	105	- 2.83%	369,122	1,338
13:53	3,605	110	- 2.96%	369,119	1,338