시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,605	110	- 2.96%	383,755	1,391
14:14	3,600	115	- 3.10%	383,722	1,390
14:13	3,605	110	- 2.96%	383,396	1,389
14:12	3,605	110	- 2.96%	383,290	1,389
14:11	3,605	110	- 2.96%	382,985	1,388
14:10	3,595	120	- 3.23%	382,796	1,387
14:09	3,595	120	- 3.23%	379,630	1,376
14:07	3,595	120	- 3.23%	379,355	1,375
14:06	3,605	110	- 2.96%	379,077	1,374
14:05	3,595	120	- 3.23%	379,014	1,374