시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,600	115	- 3.10%	385,758	1,398
14:25	3,600	115	- 3.10%	385,756	1,398
14:24	3,600	115	- 3.10%	385,733	1,398
14:23	3,595	120	- 3.23%	385,633	1,397
14:22	3,600	115	- 3.10%	385,465	1,397
14:21	3,600	115	- 3.10%	385,065	1,395
14:20	3,595	120	- 3.23%	384,694	1,394
14:19	3,600	115	- 3.10%	384,400	1,393
14:18	3,600	115	- 3.10%	384,357	1,393
14:17	3,605	110	- 2.96%	384,096	1,392