시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,580	135	- 3.63%	398,238	1,443
14:37	3,585	130	- 3.50%	395,867	1,434
14:36	3,590	125	- 3.37%	391,376	1,418
14:34	3,600	115	- 3.10%	391,346	1,418
14:33	3,600	115	- 3.10%	391,328	1,418
14:32	3,600	115	- 3.10%	390,010	1,413
14:31	3,595	120	- 3.23%	389,998	1,413
14:30	3,595	120	- 3.23%	389,943	1,413
14:29	3,590	125	- 3.37%	388,179	1,406
14:27	3,595	120	- 3.23%	385,850	1,398