시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,595	120	- 3.23%	403,977	1,463
14:47	3,595	120	- 3.23%	403,943	1,463
14:46	3,595	120	- 3.23%	403,548	1,462
14:45	3,590	125	- 3.37%	403,439	1,461
14:44	3,590	125	- 3.37%	403,399	1,461
14:43	3,580	135	- 3.63%	403,032	1,460
14:42	3,585	130	- 3.50%	401,767	1,455
14:41	3,580	135	- 3.63%	401,734	1,455
14:40	3,580	135	- 3.63%	401,344	1,454
14:39	3,585	130	- 3.50%	399,328	1,446