시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,565	150	- 4.04%	77,791	280
09:08	3,575	140	- 3.77%	71,681	258
09:07	3,580	135	- 3.63%	70,099	253
09:06	3,575	140	- 3.77%	56,948	206
09:05	3,585	130	- 3.50%	54,392	196
09:04	3,620	95	- 2.56%	51,504	186
09:03	3,595	120	- 3.23%	48,309	174
09:02	3,600	115	- 3.10%	46,622	168
09:01	3,600	115	- 3.10%	33,436	121
09:00	3,630	85	- 2.29%	11,793	43