시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,615	100	- 2.69%	112,020	403
09:18	3,605	110	- 2.96%	108,747	391
09:17	3,585	130	- 3.50%	102,832	370
09:16	3,590	125	- 3.37%	101,232	364
09:15	3,595	120	- 3.23%	99,118	356
09:14	3,580	135	- 3.63%	94,391	339
09:13	3,580	135	- 3.63%	93,738	337
09:12	3,585	130	- 3.50%	92,763	334
09:11	3,600	115	- 3.10%	92,114	331
09:10	3,630	85	- 2.29%	87,376	314