시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,600	115	- 3.10%	124,485	448
09:28	3,595	120	- 3.23%	123,659	445
09:27	3,595	120	- 3.23%	122,354	440
09:26	3,590	125	- 3.37%	120,566	434
09:25	3,595	120	- 3.23%	119,433	430
09:24	3,600	115	- 3.10%	118,920	428
09:23	3,615	100	- 2.69%	115,498	415
09:22	3,625	90	- 2.42%	114,465	412
09:21	3,620	95	- 2.56%	113,183	407
09:20	3,620	95	- 2.56%	112,335	404