| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 3,690 | 25 | - 0.67% | 152,325 | 550 |
| 09:38 | 3,685 | 30 | - 0.81% | 151,045 | 545 |
| 09:37 | 3,670 | 45 | - 1.21% | 149,247 | 538 |
| 09:36 | 3,670 | 45 | - 1.21% | 143,073 | 516 |
| 09:35 | 3,655 | 60 | - 1.62% | 139,583 | 503 |
| 09:34 | 3,655 | 60 | - 1.62% | 138,297 | 498 |
| 09:33 | 3,635 | 80 | - 2.15% | 136,331 | 491 |
| 09:32 | 3,640 | 75 | - 2.02% | 135,821 | 489 |
| 09:31 | 3,670 | 45 | - 1.21% | 130,063 | 468 |
| 09:30 | 3,680 | 35 | - 0.94% | 128,543 | 462 |