시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,685	30	- 0.81%	179,828	651
09:48	3,685	30	- 0.81%	178,584	646
09:47	3,685	30	- 0.81%	178,472	646
09:46	3,685	30	- 0.81%	177,617	643
09:45	3,670	45	- 1.21%	177,069	641
09:44	3,670	45	- 1.21%	175,872	636
09:43	3,670	45	- 1.21%	174,421	631
09:42	3,690	25	- 0.67%	167,058	604
09:41	3,690	25	- 0.67%	160,132	578
09:40	3,680	35	- 0.94%	155,231	560