시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,700	15	- 0.40%	205,882	747
09:58	3,700	15	- 0.40%	204,460	742
09:57	3,710	5	- 0.14%	200,630	728
09:56	3,720	5	+ 0.14%	197,522	716
09:55	3,725	10	+ 0.27%	195,844	710
09:54	3,705	10	- 0.27%	189,429	686
09:53	3,700	15	- 0.40%	187,980	681
09:52	3,700	15	- 0.40%	185,771	673
09:51	3,690	25	- 0.67%	181,284	656
09:50	3,690	25	- 0.67%	180,863	655