시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,620	95	- 2.56%	229,089	832
10:08	3,640	75	- 2.02%	225,451	819
10:07	3,630	85	- 2.29%	223,651	812
10:06	3,630	85	- 2.29%	222,899	810
10:05	3,630	85	- 2.29%	220,131	800
10:04	3,640	75	- 2.02%	219,327	797
10:03	3,655	60	- 1.62%	214,409	779
10:02	3,665	50	- 1.35%	212,325	771
10:01	3,660	55	- 1.48%	211,896	769
10:00	3,665	50	- 1.35%	211,753	769