시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,590	125	- 3.37%	408,326	1,479
14:59	3,595	120	- 3.23%	408,324	1,479
14:58	3,595	120	- 3.23%	408,195	1,478
14:56	3,590	125	- 3.37%	407,372	1,475
14:55	3,590	125	- 3.37%	406,456	1,472
14:54	3,595	120	- 3.23%	406,259	1,471
14:53	3,595	120	- 3.23%	405,291	1,468
14:52	3,595	120	- 3.23%	404,951	1,467
14:51	3,595	120	- 3.23%	404,942	1,467
14:49	3,590	125	- 3.37%	404,582	1,465