시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,655	60	- 1.62%	236,233	858
10:18	3,640	75	- 2.02%	236,056	857
10:17	3,640	75	- 2.02%	236,033	857
10:16	3,640	75	- 2.02%	235,204	854
10:15	3,635	80	- 2.15%	235,118	854
10:14	3,640	75	- 2.02%	234,748	853
10:13	3,640	75	- 2.02%	234,493	852
10:12	3,625	90	- 2.42%	233,959	850
10:11	3,620	95	- 2.56%	233,556	848
10:10	3,620	95	- 2.56%	231,410	840