시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,630	85	- 2.29%	243,988	886
10:28	3,630	85	- 2.29%	243,622	885
10:27	3,625	90	- 2.42%	243,471	884
10:26	3,640	75	- 2.02%	239,526	870
10:25	3,640	75	- 2.02%	239,213	869
10:24	3,645	70	- 1.88%	238,919	868
10:23	3,640	75	- 2.02%	238,918	868
10:22	3,645	70	- 1.88%	237,432	862
10:21	3,670	45	- 1.21%	237,426	862
10:20	3,650	65	- 1.75%	236,395	859