시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,610	105	- 2.83%	275,745	1,001
10:38	3,620	95	- 2.56%	273,651	993
10:37	3,580	135	- 3.63%	272,250	988
10:36	3,605	110	- 2.96%	271,957	987
10:35	3,590	125	- 3.37%	256,729	932
10:34	3,605	110	- 2.96%	256,160	930
10:33	3,605	110	- 2.96%	251,505	913
10:32	3,605	110	- 2.96%	248,947	904
10:31	3,610	105	- 2.83%	247,256	898
10:30	3,615	100	- 2.69%	244,980	890