시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,590	125	- 3.37%	283,939	1,030
10:48	3,590	125	- 3.37%	281,907	1,023
10:47	3,585	130	- 3.50%	281,713	1,022
10:46	3,590	125	- 3.37%	281,550	1,022
10:45	3,590	125	- 3.37%	281,417	1,021
10:44	3,585	130	- 3.50%	281,253	1,020
10:43	3,585	130	- 3.50%	281,252	1,020
10:42	3,595	120	- 3.23%	278,693	1,011
10:41	3,590	125	- 3.37%	278,062	1,009
10:40	3,595	120	- 3.23%	277,201	1,006