시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,590	125	- 3.37%	290,289	1,053
10:58	3,590	125	- 3.37%	290,018	1,052
10:57	3,600	115	- 3.10%	289,456	1,050
10:56	3,605	110	- 2.96%	289,052	1,048
10:55	3,610	105	- 2.83%	288,926	1,048
10:54	3,605	110	- 2.96%	288,662	1,047
10:53	3,620	95	- 2.56%	288,452	1,046
10:52	3,605	110	- 2.96%	287,484	1,043
10:51	3,590	125	- 3.37%	286,522	1,039
10:50	3,590	125	- 3.37%	283,969	1,030