시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,590	125	- 3.37%	300,237	1,089
11:08	3,590	125	- 3.37%	299,375	1,085
11:07	3,590	125	- 3.37%	299,370	1,085
11:06	3,590	125	- 3.37%	298,968	1,084
11:05	3,590	125	- 3.37%	298,073	1,081
11:04	3,580	135	- 3.63%	297,384	1,078
11:03	3,585	130	- 3.50%	295,076	1,070
11:02	3,585	130	- 3.50%	292,832	1,062
11:01	3,590	125	- 3.37%	291,632	1,058
11:00	3,590	125	- 3.37%	291,564	1,057