시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,595	120	- 3.23%	303,934	1,102
11:18	3,595	120	- 3.23%	303,300	1,100
11:17	3,595	120	- 3.23%	303,204	1,099
11:16	3,595	120	- 3.23%	302,966	1,098
11:15	3,600	115	- 3.10%	302,959	1,098
11:14	3,590	125	- 3.37%	302,130	1,095
11:13	3,595	120	- 3.23%	301,990	1,095
11:12	3,580	135	- 3.63%	301,881	1,094
11:11	3,595	120	- 3.23%	300,727	1,090
11:10	3,595	120	- 3.23%	300,717	1,090