시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,595	120	- 3.23%	309,112	1,120
11:30	3,595	120	- 3.23%	308,996	1,120
11:29	3,595	120	- 3.23%	307,393	1,114
11:28	3,590	125	- 3.37%	307,196	1,114
11:27	3,595	120	- 3.23%	306,540	1,111
11:26	3,595	120	- 3.23%	305,321	1,107
11:24	3,590	125	- 3.37%	304,791	1,105
11:23	3,595	120	- 3.23%	304,607	1,104
11:22	3,595	120	- 3.23%	304,234	1,103
11:21	3,595	120	- 3.23%	303,993	1,102