시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,590	125	- 3.37%	312,168	1,131
11:40	3,590	125	- 3.37%	311,815	1,130
11:39	3,590	125	- 3.37%	310,466	1,125
11:38	3,595	120	- 3.23%	310,333	1,125
11:37	3,595	120	- 3.23%	310,076	1,124
11:36	3,595	120	- 3.23%	309,876	1,123
11:35	3,590	125	- 3.37%	309,746	1,123
11:34	3,595	120	- 3.23%	309,510	1,122
11:33	3,590	125	- 3.37%	309,307	1,121
11:32	3,595	120	- 3.23%	309,114	1,120