시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,600	115	- 3.10%	317,085	1,149
11:51	3,600	115	- 3.10%	316,321	1,146
11:50	3,595	120	- 3.23%	316,317	1,146
11:49	3,595	120	- 3.23%	316,287	1,146
11:48	3,595	120	- 3.23%	314,949	1,141
11:47	3,590	125	- 3.37%	312,430	1,132
11:45	3,585	130	- 3.50%	312,427	1,132
11:44	3,585	130	- 3.50%	312,403	1,132
11:43	3,585	130	- 3.50%	312,402	1,132
11:42	3,590	125	- 3.37%	312,295	1,132