시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,590	125	- 3.37%	420,469	1,522
15:09	3,580	135	- 3.63%	417,702	1,512
15:08	3,585	130	- 3.50%	416,956	1,510
15:07	3,585	130	- 3.50%	416,217	1,507
15:06	3,590	125	- 3.37%	415,712	1,505
15:05	3,585	130	- 3.50%	415,522	1,505
15:04	3,595	120	- 3.23%	411,526	1,490
15:03	3,600	115	- 3.10%	409,933	1,485
15:02	3,600	115	- 3.10%	409,817	1,484
15:01	3,595	120	- 3.23%	409,499	1,483