시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,632	83	- 2.23%	319,733	1,159
12:02	3,625	90	- 2.42%	319,610	1,158
12:01	3,610	105	- 2.83%	319,455	1,158
12:00	3,610	105	- 2.83%	319,054	1,156
11:59	3,600	115	- 3.10%	318,514	1,154
11:58	3,600	115	- 3.10%	317,982	1,152
11:57	3,600	115	- 3.10%	317,618	1,151
11:56	3,600	115	- 3.10%	317,615	1,151
11:55	3,600	115	- 3.10%	317,306	1,150
11:54	3,600	115	- 3.10%	317,094	1,149