시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,635	80	- 2.15%	330,866	1,199
12:15	3,615	100	- 2.69%	330,775	1,199
12:12	3,615	100	- 2.69%	329,184	1,193
12:11	3,655	60	- 1.62%	326,518	1,183
12:10	3,655	60	- 1.62%	324,042	1,174
12:08	3,640	75	- 2.02%	321,247	1,164
12:07	3,635	80	- 2.15%	320,888	1,163
12:06	3,635	80	- 2.15%	320,276	1,161
12:05	3,635	80	- 2.15%	320,271	1,161
12:04	3,630	85	- 2.29%	320,235	1,160