시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,625	90	- 2.42%	333,724	1,210
12:26	3,625	90	- 2.42%	333,721	1,210
12:25	3,630	85	- 2.29%	333,345	1,208
12:23	3,630	85	- 2.29%	333,003	1,207
12:22	3,630	85	- 2.29%	332,903	1,207
12:21	3,630	85	- 2.29%	332,878	1,207
12:20	3,640	75	- 2.02%	332,875	1,207
12:19	3,650	65	- 1.75%	332,739	1,206
12:18	3,625	90	- 2.42%	331,174	1,200
12:17	3,635	80	- 2.15%	330,982	1,200