시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,630	85	- 2.29%	335,725	1,217
12:36	3,625	90	- 2.42%	335,585	1,216
12:35	3,630	85	- 2.29%	334,993	1,214
12:34	3,630	85	- 2.29%	334,973	1,214
12:33	3,625	90	- 2.42%	334,880	1,214
12:32	3,625	90	- 2.42%	334,840	1,214
12:31	3,625	90	- 2.42%	334,639	1,213
12:30	3,625	90	- 2.42%	334,241	1,211
12:29	3,625	90	- 2.42%	334,137	1,211
12:28	3,625	90	- 2.42%	334,123	1,211