시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,635	80	- 2.15%	336,290	1,219
12:46	3,640	75	- 2.02%	336,260	1,219
12:45	3,635	80	- 2.15%	336,228	1,219
12:44	3,635	80	- 2.15%	336,156	1,218
12:43	3,635	80	- 2.15%	336,093	1,218
12:42	3,635	80	- 2.15%	336,051	1,218
12:41	3,635	80	- 2.15%	335,881	1,217
12:40	3,630	85	- 2.29%	335,733	1,217
12:39	3,630	85	- 2.29%	335,729	1,217
12:38	3,630	85	- 2.29%	335,727	1,217