시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,655	60	- 1.62%	340,824	1,235
12:56	3,670	45	- 1.21%	340,821	1,235
12:55	3,670	45	- 1.21%	340,784	1,235
12:54	3,635	80	- 2.15%	337,321	1,223
12:53	3,630	85	- 2.29%	337,300	1,223
12:52	3,630	85	- 2.29%	337,295	1,223
12:51	3,625	90	- 2.42%	337,294	1,223
12:50	3,630	85	- 2.29%	337,196	1,222
12:49	3,635	80	- 2.15%	336,455	1,220
12:48	3,640	75	- 2.02%	336,309	1,219