시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,630	85	- 2.29%	348,375	1,263
13:06	3,635	80	- 2.15%	347,676	1,260
13:05	3,635	80	- 2.15%	346,926	1,258
13:04	3,635	80	- 2.15%	346,897	1,258
13:03	3,645	70	- 1.88%	345,208	1,251
13:02	3,655	60	- 1.62%	342,899	1,243
13:01	3,660	55	- 1.48%	342,789	1,243
13:00	3,660	55	- 1.48%	342,293	1,241
12:59	3,665	50	- 1.35%	342,288	1,241
12:58	3,665	50	- 1.35%	340,852	1,236