시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,620	95	- 2.56%	353,345	1,281
13:17	3,615	100	- 2.69%	353,056	1,280
13:15	3,615	100	- 2.69%	352,664	1,279
13:14	3,615	100	- 2.69%	352,352	1,277
13:13	3,625	90	- 2.42%	352,093	1,276
13:12	3,625	90	- 2.42%	351,577	1,275
13:11	3,625	90	- 2.42%	350,617	1,271
13:10	3,620	95	- 2.56%	349,605	1,267
13:09	3,625	90	- 2.42%	349,509	1,267
13:08	3,635	80	- 2.15%	348,470	1,263