시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,600	115	- 3.10%	360,122	1,305
13:29	3,600	115	- 3.10%	359,763	1,304
13:28	3,600	115	- 3.10%	359,761	1,304
13:27	3,610	105	- 2.83%	357,976	1,298
13:26	3,610	105	- 2.83%	357,007	1,294
13:25	3,615	100	- 2.69%	356,007	1,291
13:24	3,615	100	- 2.69%	355,819	1,290
13:23	3,615	100	- 2.69%	354,900	1,287
13:21	3,615	100	- 2.69%	353,358	1,281
13:19	3,615	100	- 2.69%	353,354	1,281