시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,615	100	- 2.69%	365,540	1,325
13:40	3,610	105	- 2.83%	365,488	1,325
13:39	3,615	100	- 2.69%	365,474	1,325
13:38	3,615	100	- 2.69%	364,710	1,322
13:37	3,615	100	- 2.69%	364,690	1,322
13:36	3,620	95	- 2.56%	364,427	1,321
13:35	3,615	100	- 2.69%	364,121	1,320
13:34	3,610	105	- 2.83%	362,866	1,315
13:33	3,620	95	- 2.56%	362,745	1,315
13:31	3,605	110	- 2.96%	360,321	1,306