시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,575	140	- 3.77%	446,518	1,616
15:19	3,595	120	- 3.23%	440,628	1,595
15:18	3,585	130	- 3.50%	440,229	1,593
15:17	3,585	130	- 3.50%	437,064	1,582
15:16	3,585	130	- 3.50%	435,928	1,578
15:15	3,595	120	- 3.23%	425,728	1,541
15:14	3,600	115	- 3.10%	424,491	1,537
15:13	3,595	120	- 3.23%	423,061	1,532
15:12	3,590	125	- 3.37%	421,001	1,524
15:11	3,585	130	- 3.50%	420,679	1,523