시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	26,250	50	- 0.19%	1,626	43
11:32	26,250	50	- 0.19%	1,625	43
11:31	26,250	50	- 0.19%	1,624	43
11:28	26,250	50	- 0.19%	1,594	42
11:25	26,250	50	- 0.19%	1,564	41
11:21	26,250	50	- 0.19%	1,534	40
11:18	26,250	50	- 0.19%	1,504	39
11:14	26,250	50	- 0.19%	1,474	39
11:11	26,250	50	- 0.19%	1,438	38
11:07	26,250	50	- 0.19%	1,414	37