시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,300	0	0.00%	2,151	56
12:29	26,250	50	- 0.19%	2,125	56
12:28	26,250	50	- 0.19%	2,124	56
12:27	26,250	50	- 0.19%	2,121	56
12:24	26,250	50	- 0.19%	2,096	55
12:17	26,250	50	- 0.19%	2,029	53
12:13	26,250	50	- 0.19%	2,006	53
12:10	26,250	50	- 0.19%	1,976	52
12:06	26,250	50	- 0.19%	1,946	51
12:03	26,250	50	- 0.19%	1,916	50