시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	26,275	25	- 0.10%	2,278	60
12:44	26,300	0	0.00%	2,277	60
12:41	26,300	0	0.00%	2,247	59
12:38	26,300	0	0.00%	2,217	58
12:37	26,300	0	0.00%	2,216	58
12:36	26,300	0	0.00%	2,186	57
12:34	26,300	0	0.00%	2,185	57
12:33	26,300	0	0.00%	2,154	56
12:32	26,300	0	0.00%	2,153	56
12:31	26,300	0	0.00%	2,152	56