시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	26,250	50	- 0.19%	2,517	66
13:26	26,250	50	- 0.19%	2,504	66
13:25	26,250	50	- 0.19%	2,474	65
13:23	26,250	50	- 0.19%	2,473	65
13:22	26,250	50	- 0.19%	2,472	65
13:21	26,250	50	- 0.19%	2,431	64
13:20	26,250	50	- 0.19%	2,430	64
13:19	26,250	50	- 0.19%	2,429	64
13:18	26,250	50	- 0.19%	2,397	63
13:15	26,200	100	- 0.38%	2,392	63