시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	26,200	100	- 0.38%	3,030	79
13:49	26,200	100	- 0.38%	2,907	76
13:48	26,200	100	- 0.38%	2,883	76
13:47	26,200	100	- 0.38%	2,882	76
13:44	26,300	0	0.00%	2,831	74
13:43	26,200	100	- 0.38%	2,792	73
13:41	26,250	50	- 0.19%	2,787	73
13:39	26,250	50	- 0.19%	2,634	69
13:38	26,300	0	0.00%	2,632	69
13:33	26,250	50	- 0.19%	2,552	67