시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	26,200	100	- 0.38%	3,445	90
14:41	26,200	100	- 0.38%	3,304	87
14:38	26,200	100	- 0.38%	3,283	86
14:24	26,200	100	- 0.38%	3,282	86
14:17	26,200	100	- 0.38%	3,244	85
14:14	26,200	100	- 0.38%	3,243	85
14:04	26,250	50	- 0.19%	3,117	82
14:01	26,250	50	- 0.19%	3,084	81
14:00	26,250	50	- 0.19%	3,081	81
13:59	26,200	100	- 0.38%	3,059	80