시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	26,150	150	- 0.57%	464	12
09:27	26,150	150	- 0.57%	463	12
09:25	26,150	150	- 0.57%	457	12
09:23	26,100	200	- 0.76%	455	12
09:22	26,100	200	- 0.76%	441	12
09:21	26,100	200	- 0.76%	407	11
09:20	26,100	200	- 0.76%	395	10
09:18	26,100	200	- 0.76%	386	10
09:16	26,050	250	- 0.95%	320	8
09:07	26,050	250	- 0.95%	236	6