시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	26,200	100	- 0.38%	945	25
10:06	26,150	150	- 0.57%	934	24
10:01	26,200	100	- 0.38%	682	18
09:59	26,250	50	- 0.19%	662	17
09:58	26,250	50	- 0.19%	658	17
09:57	26,250	50	- 0.19%	628	16
09:56	26,250	50	- 0.19%	626	16
09:55	26,200	100	- 0.38%	473	12
09:52	26,150	150	- 0.57%	470	12
09:46	26,150	150	- 0.57%	468	12