시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	26,250	50	- 0.19%	1,122	29
10:39	26,250	50	- 0.19%	1,092	29
10:30	26,200	100	- 0.38%	1,090	29
10:29	26,200	100	- 0.38%	1,088	28
10:28	26,200	100	- 0.38%	1,056	28
10:27	26,200	100	- 0.38%	1,050	27
10:26	26,200	100	- 0.38%	1,047	27
10:22	26,200	100	- 0.38%	1,035	27
10:19	26,200	100	- 0.38%	1,005	26
10:15	26,200	100	- 0.38%	975	25