시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	26,250	50	- 0.19%	1,384	36
11:02	26,250	50	- 0.19%	1,354	35
11:01	26,250	50	- 0.19%	1,353	35
11:00	26,250	50	- 0.19%	1,349	35
10:57	26,250	50	- 0.19%	1,319	35
10:53	26,250	50	- 0.19%	1,289	34
10:50	26,250	50	- 0.19%	1,259	33
10:49	26,200	100	- 0.38%	1,249	33
10:48	26,250	50	- 0.19%	1,237	32
10:46	26,250	50	- 0.19%	1,152	30